|
|
|
|
Indeksene på Oslo Børs og Oslo Axess
| Indekser |
Kurser sist oppdatert: 17.05.2012 07:55:49 |
| Indeks |
Symbol |
Siste |
± |
|
±% |
Høy |
Lav |
Graf |
| Egenkapitalbevis indeks |
OSEEX |
581,75 |
-5,46 |
 |
-0,93% |
587,21 |
574,33 |
 |
| OAX10 Energy_GI |
OAX10GI |
26,62 |
0,14 |
 |
0,53% |
26,63 |
26,07 |
|
| OAX1010 Energy_GI |
OAX1010GI |
26,62 |
0,14 |
|
0,53% |
26,63 |
26,07 |
|
| OAX15 Materials_GI |
OAX15GI |
143,27 |
-1,12 |
|
-0,78% |
144,95 |
142,71 |
|
| OAX1510 Materials_GI |
OAX1510GI |
143,27 |
-1,12 |
|
-0,78% |
144,95 |
142,71 |
|
| OAX20 Industrials_GI |
OAX20GI |
21,68 |
- |
|
-% |
21,96 |
21,38 |
|
| OAX2010 Capital Goods_GI |
OAX2010GI |
33,71 |
- |
|
-% |
34,89 |
32,46 |
|
| OAX2030 Transportation_GI |
OAX2030GI |
56,20 |
- |
|
-% |
56,20 |
56,20 |
|
| OAX25 Consumer Discretionary_GI |
OAX25GI |
57,14 |
21,43 |
|
60,01% |
57,14 |
35,71 |
|
| OAX2550 Retailing_GI |
OAX2550GI |
57,14 |
21,43 |
|
60,01% |
57,14 |
35,71 |
|
| OAX30 Consumer Staples_GI |
OAX30GI |
50,92 |
0,12 |
|
0,24% |
50,97 |
50,80 |
|
| OAX3020 Food Beverage & Tobacco_GI |
OAX3020GI |
76,98 |
- |
|
-% |
76,98 |
76,98 |
|
| OAX3030 Household & Personal Products_GI |
OAX3030GI |
9,69 |
0,28 |
|
2,98% |
9,80 |
9,41 |
|
| OAX35 Health Care_GI |
OAX35GI |
29,64 |
-1,04 |
|
-3,39% |
30,68 |
29,24 |
|
| OAX3510 Health Care Equipm & Services_GI |
OAX3510GI |
2,68 |
-0,12 |
|
-4,29% |
2,80 |
2,26 |
|
| OAX40 Financials_GI |
OAX40GI |
32,56 |
-1,34 |
|
-3,95% |
33,90 |
31,75 |
|
| OAX4020 Diversified Financials_GI |
OAX4020GI |
56,81 |
-2,69 |
|
-4,52% |
59,50 |
55,20 |
|
| OAX4040 Real Estate_GI |
OAX4040GI |
32,13 |
- |
|
-% |
32,13 |
32,13 |
|
| OAX45 Information Technology_GI |
OAX45GI |
112,77 |
3,96 |
|
3,64% |
112,77 |
105,69 |
|
| OAX4510 Software & Services_GI |
OAX4510GI |
56,15 |
- |
|
-% |
56,15 |
54,54 |
|
| OAX4520 Technology Hardware & Equipm_GI |
OAX4520GI |
40,09 |
1,54 |
|
3,99% |
40,09 |
37,33 |
|
| OBX Price Index |
OBXP |
286,62 |
-4,35 |
|
-1,49% |
290,97 |
283,19 |
|
| OBX Total Return Index |
OBX |
370,32 |
-1,51 |
|
-0,41% |
372,99 |
365,91 |
|
| OBX Volume-weigthed Index |
OBXW |
369,34 |
-2,49 |
|
-0,67% |
371,83 |
367,10 |
|
| OSE10 Energy_GI |
OSE10GI |
623,22 |
-6,33 |
|
-1,01% |
629,55 |
619,96 |
|
| OSE1010 Energy_GI |
OSE1010GI |
623,22 |
-6,33 |
|
-1,01% |
629,55 |
619,96 |
|
| OSE101010 Energy Equipment & Service_GI |
OSE101010GI |
447,77 |
-2,44 |
|
-0,54% |
452,12 |
441,02 |
|
| OSE15 Materials_GI |
OSE15GI |
331,24 |
-1,80 |
|
-0,54% |
334,18 |
324,07 |
|
| OSE1510 Materials_GI |
OSE1510GI |
331,24 |
-1,80 |
|
-0,54% |
334,18 |
324,07 |
|
| OSE20 Industrials_GI |
OSE20GI |
192,42 |
-0,39 |
|
-0,20% |
193,12 |
190,29 |
|
| OSE2010 Capital Goods_GI |
OSE2010GI |
155,22 |
0,34 |
|
0,22% |
155,95 |
153,07 |
|
| OSE2020 Commercial Service & Supply_GI |
OSE2020GI |
15,27 |
-0,21 |
|
-1,36% |
15,59 |
15,27 |
|
| OSE2030 Transportation_GI |
OSE2030GI |
192,03 |
-1,56 |
|
-0,81% |
193,59 |
189,42 |
|
| OSE203030 Marine_GI |
OSE203030GI |
222,44 |
-2,21 |
|
-0,98% |
224,65 |
219,89 |
|
| OSE25 Consumer Discretionary_GI |
OSE25GI |
288,35 |
-2,53 |
|
-0,87% |
291,02 |
286,47 |
|
| OSE2510 Automobiles & Components_GI |
OSE2510GI |
0,27 |
- |
|
-% |
0,28 |
0,26 |
|
| OSE2520 Consumer Durables & Apparel_GI |
OSE2520GI |
938,52 |
-3,61 |
|
-0,38% |
943,86 |
918,73 |
|
| OSE2530 Hotels, Restaurants & Leisure_GI |
OSE2530GI |
239,79 |
-2,45 |
|
-1,01% |
243,53 |
236,87 |
|
| OSE2540 Media_GI |
OSE2540GI |
322,44 |
-4,02 |
|
-1,23% |
326,46 |
317,74 |
|
| OSE2550 Retailing_GI |
OSE2550GI |
465,62 |
-1,36 |
|
-0,29% |
467,44 |
465,62 |
|
| OSE30 Consumer Staples_GI |
OSE30GI |
369,58 |
-1,34 |
|
-0,36% |
372,29 |
365,53 |
|
| OSE3020 Food Beverage & Tobacco_GI |
OSE3020GI |
357,28 |
-1,30 |
|
-0,36% |
359,90 |
353,36 |
|
| OSE35 Health Care_GI |
OSE35GI |
186,46 |
0,61 |
|
0,33% |
189,45 |
182,51 |
|
| OSE3510 Health Care Equipm & Service_GI |
OSE3510GI |
284,84 |
5,95 |
|
2,13% |
291,58 |
269,45 |
|
| OSE3520 Pharmaceuticals & Biotech_ GI |
OSE3520GI |
37,92 |
0,07 |
|
0,18% |
38,53 |
37,20 |
|
| OSE40 Financials_GI |
OSE40GI |
561,41 |
1,43 |
|
0,26% |
567,12 |
546,80 |
|
| OSE4010 Banks_GI |
OSE4010GI |
861,96 |
11,95 |
|
1,41% |
875,20 |
828,21 |
|
| OSE4020 Diversified Financials_GI |
OSE4020GI |
332,77 |
-7,34 |
|
-2,16% |
349,07 |
326,72 |
|
| OSE4030 Insurance_GI |
OSE4030GI |
183,69 |
-1,63 |
|
-0,88% |
186,16 |
182,09 |
|
| OSE4040 Real Estate_GI |
OSE4040GI |
372,77 |
-5,78 |
|
-1,53% |
378,55 |
366,90 |
|
| OSE45 Information Technology_GI |
OSE45GI |
137,28 |
-1,49 |
|
-1,07% |
139,18 |
135,77 |
|
| OSE4510 Software & Services_GI |
OSE4510GI |
128,28 |
-0,80 |
|
-0,62% |
129,17 |
125,89 |
|
| OSE4520 Technology Hardware & Equipm_GI |
OSE4520GI |
148,22 |
-3,76 |
|
-2,47% |
152,69 |
147,59 |
|
| OSE4530 Semiconductors & Semic Equipm_GI |
OSE4530GI |
2 291,18 |
-34,64 |
|
-1,49% |
2 348,71 |
2 264,12 |
|
| OSE50 Telecommunication Services_GI |
OSE50GI |
663,70 |
-0,58 |
|
-0,09% |
664,28 |
657,38 |
|
| OSE5010 Telecommunication Services_GI |
OSE5010GI |
663,70 |
-0,58 |
|
-0,09% |
664,28 |
657,38 |
|
| OSE55 Utilities_GI |
OSE55GI |
262,02 |
-3,59 |
|
-1,35% |
268,89 |
262,02 |
|
| OSE5510 Utilities_GI |
OSE5510GI |
262,02 |
-3,59 |
|
-1,35% |
268,89 |
262,02 |
|
| Oslo Axess All-share index_GI |
OAAX |
64,18 |
0,31 |
|
0,49% |
64,18 |
62,89 |
|
| Oslo Børs All-share Index_GI |
OSEAX |
455,71 |
-2,88 |
|
-0,63% |
458,59 |
451,65 |
|
| Oslo Børs Benchmark Index_GI |
OSEBX |
400,91 |
-1,93 |
|
-0,48% |
403,70 |
396,48 |
|
| Oslo Børs Mutual Fund Index_GI |
OSEFX |
380,58 |
-1,30 |
|
-0,34% |
383,46 |
375,37 |
|
| Oslo Børs OBX Oil Service Index |
OBOSX |
99,17 |
-0,48 |
|
-0,48% |
100,28 |
97,50 |
|
| Oslo Børs Small Cap Index_GI |
OSESX |
486,20 |
-4,25 |
|
-0,87% |
491,00 |
481,23 |
|
| OSLO Energy Drilling Index |
OSLDRX |
191,66 |
0,67 |
|
0,35% |
192,81 |
187,92 |
|
| OSLO Energy Equipment & Services Index |
OSLESX |
129,92 |
-1,36 |
|
-1,04% |
131,40 |
128,16 |
|
| OSLO Energy Exploration & Production I. |
OSLEPX |
58,93 |
0,56 |
|
0,96% |
58,98 |
56,38 |
|
| OSLO Energy Index |
OSLENX |
135,84 |
-1,43 |
|
-1,04% |
137,27 |
135,09 |
|
| OSLO Energy Integrated Oil & Gas Index |
OSLIOGX |
136,20 |
-2,01 |
|
-1,45% |
138,68 |
135,92 |
|
| OSLO Energy Renewable Index |
OSLREX |
3,45 |
-0,05 |
|
-1,43% |
3,51 |
3,36 |
|
| OSLO Seafood Index |
OSLSFX |
155,65 |
-0,80 |
|
-0,51% |
156,80 |
154,03 |
|
| OSLO Shipping Index |
OSLSHX |
104,65 |
-0,50 |
|
-0,48% |
105,25 |
103,78 |
|
| Statsobligasjonsind. 0.25 |
ST1X |
3 240,82 |
0,22 |
|
0,01% |
3 240,82 |
3 240,59 |
|
| Statsobligasjonsind. 0.50 |
ST2X |
3 317,09 |
0,56 |
|
0,02% |
3 317,13 |
3 316,50 |
|
| Statsobligasjonsind. 1.00 |
ST3X |
3 490,45 |
0,09 |
|
0,00% |
3 491,02 |
3 490,28 |
|
| Statsobligasjonsind. 3.00 |
ST4X |
4 622,18 |
-4,71 |
|
-0,10% |
4 627,85 |
4 622,18 |
|
| Statsobligasjonsind. 5.00 |
ST5X |
5 765,82 |
-11,17 |
|
-0,19% |
5 782,49 |
5 765,82 |
|
| STLNHY Basket |
STLNHY |
170,35 |
-2,02 |
|
-1,17% |
172,46 |
169,89 |
|
|
Stocklink.no eies av MarketMind AS Adresse: Thunesvei 2, 0203 Oslo Tlf: 21 07
50 08 E-mail: sl [at] stocklink.no Orgnr: 979 175 027 MVA Kontakt oss |
Hjelp |
Sett som startside | Legg til favoritter © 2011 Marketmind
AS
Ansvarlig nyhetssjef Asgeir A. Nilsen , E-mail: nyhetssjef [at] stocklink.no
Ansvarlig for behandling av persondata er daglig leder; kontaktes her dagligleder
[at] stocklink.no
|
|
|