|
|
|
|
Indeksene på Oslo Børs og Oslo Axess
| Indekser |
Kurser sist oppdatert: 03.02.2012 18:15:17 |
| Indeks |
Symbol |
Siste |
± |
|
±% |
Høy |
Lav |
Graf |
| Egenkapitalbevis indeks |
OSEEX |
642,45 |
10,36 |
 |
1,64% |
644,76 |
630,87 |
 |
| OAX10 Energy_GI |
OAX10GI |
24,97 |
0,40 |
|
1,63% |
25,01 |
24,50 |
|
| OAX1010 Energy_GI |
OAX1010GI |
24,97 |
0,40 |
|
1,63% |
25,01 |
24,50 |
|
| OAX15 Materials_GI |
OAX15GI |
156,47 |
-0,59 |
 |
-0,38% |
157,36 |
156,15 |
|
| OAX1510 Materials_GI |
OAX1510GI |
156,47 |
-0,59 |
|
-0,38% |
157,36 |
156,15 |
|
| OAX20 Industrials_GI |
OAX20GI |
22,52 |
0,23 |
|
1,03% |
22,92 |
22,29 |
|
| OAX2010 Capital Goods_GI |
OAX2010GI |
43,75 |
-1,68 |
|
-3,70% |
45,43 |
43,75 |
|
| OAX2030 Transportation_GI |
OAX2030GI |
49,80 |
2,60 |
|
5,51% |
49,80 |
47,20 |
|
| OAX25 Consumer Discretionary_GI |
OAX25GI |
104,29 |
- |
|
-% |
104,29 |
104,29 |
|
| OAX2550 Retailing_GI |
OAX2550GI |
104,29 |
- |
|
-% |
104,29 |
104,29 |
|
| OAX30 Consumer Staples_GI |
OAX30GI |
55,69 |
0,09 |
|
0,16% |
56,00 |
55,54 |
|
| OAX3020 Food Beverage & Tobacco_GI |
OAX3020GI |
84,14 |
- |
|
-% |
84,14 |
84,14 |
|
| OAX3030 Household & Personal Products_GI |
OAX3030GI |
10,80 |
0,25 |
|
2,37% |
11,59 |
10,40 |
|
| OAX35 Health Care_GI |
OAX35GI |
32,96 |
-0,05 |
|
-0,15% |
33,32 |
31,32 |
|
| OAX3510 Health Care Equipm & Services_GI |
OAX3510GI |
3,89 |
-0,14 |
|
-3,47% |
4,18 |
3,89 |
|
| OAX40 Financials_GI |
OAX40GI |
27,91 |
0,02 |
|
0,07% |
27,91 |
27,80 |
|
| OAX4020 Diversified Financials_GI |
OAX4020GI |
59,73 |
- |
|
-% |
59,73 |
59,73 |
|
| OAX4040 Real Estate_GI |
OAX4040GI |
25,33 |
0,02 |
|
0,08% |
25,33 |
25,21 |
|
| OAX45 Information Technology_GI |
OAX45GI |
143,46 |
2,96 |
|
2,11% |
143,46 |
136,30 |
|
| OAX4510 Software & Services_GI |
OAX4510GI |
71,12 |
-7,93 |
|
-10,03% |
79,05 |
71,12 |
|
| OAX4520 Technology Hardware & Equipm_GI |
OAX4520GI |
51,04 |
1,74 |
|
3,53% |
51,04 |
48,23 |
|
| OBX Price Index |
OBXP |
299,99 |
3,60 |
|
1,21% |
299,99 |
293,74 |
|
| OBX Total Return Index |
OBX |
377,58 |
4,50 |
|
1,21% |
377,58 |
369,75 |
|
| OBX Volume-weigthed Index |
OBXW |
373,97 |
0,89 |
|
0,24% |
373,97 |
370,87 |
|
| OSE10 Energy_GI |
OSE10GI |
629,90 |
4,08 |
|
0,65% |
629,90 |
619,69 |
|
| OSE1010 Energy_GI |
OSE1010GI |
629,90 |
4,08 |
|
0,65% |
629,90 |
619,69 |
|
| OSE101010 Energy Equipment & Service_GI |
OSE101010GI |
447,40 |
5,77 |
|
1,31% |
447,40 |
437,75 |
|
| OSE15 Materials_GI |
OSE15GI |
360,26 |
0,23 |
|
0,06% |
361,64 |
354,67 |
|
| OSE1510 Materials_GI |
OSE1510GI |
360,26 |
0,23 |
|
0,06% |
361,64 |
354,67 |
|
| OSE20 Industrials_GI |
OSE20GI |
201,60 |
2,85 |
|
1,43% |
201,60 |
198,39 |
|
| OSE2010 Capital Goods_GI |
OSE2010GI |
169,61 |
3,25 |
|
1,95% |
169,61 |
166,12 |
|
| OSE2020 Commercial Service & Supply_GI |
OSE2020GI |
15,16 |
0,14 |
|
0,93% |
15,19 |
14,88 |
|
| OSE2030 Transportation_GI |
OSE2030GI |
185,87 |
0,62 |
|
0,33% |
186,52 |
184,05 |
|
| OSE203030 Marine_GI |
OSE203030GI |
217,02 |
-0,07 |
|
-0,03% |
218,91 |
215,60 |
|
| OSE25 Consumer Discretionary_GI |
OSE25GI |
280,62 |
5,45 |
|
1,98% |
280,62 |
271,91 |
|
| OSE2510 Automobiles & Components_GI |
OSE2510GI |
0,38 |
0,01 |
|
2,70% |
0,38 |
0,36 |
|
| OSE2520 Consumer Durables & Apparel_GI |
OSE2520GI |
1 097,41 |
25,06 |
|
2,34% |
1 097,41 |
1 063,01 |
|
| OSE2530 Hotels, Restaurants & Leisure_GI |
OSE2530GI |
268,08 |
10,64 |
|
4,13% |
268,69 |
253,55 |
|
| OSE2540 Media_GI |
OSE2540GI |
295,65 |
4,62 |
|
1,59% |
295,96 |
284,40 |
|
| OSE2550 Retailing_GI |
OSE2550GI |
388,96 |
-0,88 |
|
-0,23% |
391,07 |
388,17 |
|
| OSE30 Consumer Staples_GI |
OSE30GI |
403,82 |
5,89 |
|
1,48% |
406,36 |
395,74 |
|
| OSE3010 Food & Staples Retailing_GI |
OSE3010GI |
- |
- |
|
-% |
- |
- |
|
| OSE3020 Food Beverage & Tobacco_GI |
OSE3020GI |
390,38 |
5,69 |
|
1,48% |
392,84 |
382,56 |
|
| OSE3030 Household & Personal Products_GI |
OSE3030GI |
- |
- |
|
-% |
- |
- |
|
| OSE35 Health Care_GI |
OSE35GI |
200,79 |
1,13 |
|
0,57% |
201,01 |
198,56 |
|
| OSE3510 Health Care Equipm & Service_GI |
OSE3510GI |
219,50 |
5,75 |
|
2,69% |
227,90 |
211,54 |
|
| OSE3520 Pharmaceuticals & Biotech_ GI |
OSE3520GI |
41,87 |
0,17 |
|
0,41% |
41,92 |
41,43 |
|
| OSE40 Financials_GI |
OSE40GI |
605,09 |
12,52 |
|
2,11% |
605,18 |
590,07 |
|
| OSE4010 Banks_GI |
OSE4010GI |
960,06 |
30,55 |
|
3,29% |
960,06 |
923,62 |
|
| OSE4020 Diversified Financials_GI |
OSE4020GI |
335,63 |
5,92 |
|
1,80% |
336,37 |
327,91 |
|
| OSE4030 Insurance_GI |
OSE4030GI |
194,67 |
0,34 |
|
0,17% |
196,02 |
193,11 |
|
| OSE4040 Real Estate_GI |
OSE4040GI |
358,09 |
-0,57 |
|
-0,16% |
359,53 |
356,39 |
|
| OSE45 Information Technology_GI |
OSE45GI |
144,60 |
1,92 |
|
1,35% |
144,88 |
141,92 |
|
| OSE4510 Software & Services_GI |
OSE4510GI |
121,84 |
1,15 |
|
0,95% |
121,92 |
120,59 |
|
| OSE4520 Technology Hardware & Equipm_GI |
OSE4520GI |
152,67 |
6,44 |
|
4,40% |
157,21 |
145,68 |
|
| OSE4530 Semiconductors & Semic Equipm_GI |
OSE4530GI |
3 121,85 |
26,09 |
|
0,84% |
3 129,80 |
3 015,33 |
|
| OSE50 Telecommunication Services_GI |
OSE50GI |
594,53 |
5,05 |
|
0,86% |
594,53 |
576,63 |
|
| OSE5010 Telecommunication Services_GI |
OSE5010GI |
594,53 |
5,05 |
|
0,86% |
594,53 |
576,63 |
|
| OSE55 Utilities_GI |
OSE55GI |
274,65 |
-3,38 |
|
-1,22% |
278,03 |
271,29 |
|
| OSE5510 Utilities_GI |
OSE5510GI |
274,65 |
-3,38 |
|
-1,22% |
278,03 |
271,29 |
|
| Oslo Axess All-share index_GI |
OAAX |
62,33 |
0,85 |
|
1,38% |
62,38 |
61,36 |
|
| Oslo Børs All-share Index_GI |
OSEAX |
463,80 |
4,25 |
|
0,92% |
463,80 |
455,74 |
|
| Oslo Børs Benchmark Index_GI |
OSEBX |
409,91 |
4,80 |
|
1,18% |
409,91 |
401,75 |
|
| Oslo Børs Mutual Fund Index_GI |
OSEFX |
393,68 |
5,23 |
|
1,35% |
393,68 |
385,54 |
|
| Oslo Børs OBX Oil Service Index |
OBOSX |
99,22 |
1,35 |
|
1,38% |
99,22 |
96,76 |
|
| Oslo Børs Small Cap Index_GI |
OSESX |
503,85 |
-1,64 |
|
-0,32% |
506,23 |
499,38 |
|
| OSLO Energy Drilling Index |
OSLDRX |
196,22 |
2,11 |
|
1,09% |
196,22 |
192,34 |
|
| OSLO Energy Equipment & Services Index |
OSLESX |
126,56 |
1,85 |
|
1,48% |
126,63 |
123,63 |
|
| OSLO Energy Exploration & Production I. |
OSLEPX |
66,62 |
0,37 |
|
0,56% |
66,82 |
65,67 |
|
| OSLO Energy Index |
OSLENX |
136,72 |
1,01 |
|
0,74% |
136,72 |
134,43 |
|
| OSLO Energy Integrated Oil & Gas Index |
OSLIOGX |
136,56 |
0,54 |
|
0,40% |
136,56 |
133,92 |
|
| OSLO Energy Renewable Index |
OSLREX |
6,06 |
0,21 |
|
3,59% |
6,07 |
5,70 |
|
| OSLO Seafood Index |
OSLSFX |
171,59 |
2,78 |
|
1,65% |
172,58 |
167,85 |
|
| OSLO Shipping Index |
OSLSHX |
112,27 |
0,67 |
|
0,60% |
112,59 |
110,49 |
|
| Statsobligasjonsind. 0.25 |
ST1X |
3 226,14 |
0,17 |
|
0,01% |
3 226,14 |
3 225,81 |
|
| Statsobligasjonsind. 0.50 |
ST2X |
3 302,17 |
0,43 |
|
0,01% |
3 302,17 |
3 301,37 |
|
| Statsobligasjonsind. 1.00 |
ST3X |
3 478,63 |
0,53 |
|
0,02% |
3 478,63 |
3 478,05 |
|
| Statsobligasjonsind. 3.00 |
ST4X |
4 582,09 |
-4,43 |
|
-0,10% |
4 586,85 |
4 582,09 |
|
| Statsobligasjonsind. 5.00 |
ST5X |
5 636,59 |
-14,42 |
|
-0,26% |
5 651,13 |
5 636,59 |
|
| STLNHY Basket |
STLNHY |
176,04 |
0,79 |
|
0,45% |
176,04 |
173,03 |
|
|
Stocklink.no eies av MarketMind AS Adresse: Thunesvei 2, 0203 Oslo Tlf: 21 07
50 08 E-mail: sl [at] stocklink.no Orgnr: 979 175 027 MVA Kontakt oss |
Hjelp |
Sett som startside | Legg til favoritter © 2011 Marketmind
AS
Ansvarlig nyhetssjef Asgeir A. Nilsen , E-mail: nyhetssjef [at] stocklink.no
Ansvarlig for behandling av persondata er daglig leder; kontaktes her dagligleder
[at] stocklink.no
|
|
|