|
|
|
|
Indeksene på Oslo Børs og Oslo Axess
| Indekser |
Kurser sist oppdatert: 29.07.2010 17:04:56 |
| Indeks |
Symbol |
Siste |
± |
|
±% |
Høy |
Lav |
Graf |
| Egenkapitalbevis indeks |
OSEEX |
694,82 |
-2,14 |
 |
-0,31% |
699,16 |
690,98 |
 |
| OAX10 Energy_GI |
OAX10GI |
16,94 |
0,04 |
 |
0,24% |
16,94 |
16,86 |
 |
| OAX1010 Energy_GI |
OAX1010GI |
16,94 |
0,04 |
 |
0,24% |
16,94 |
16,86 |
 |
| OAX15 Materials_GI |
OAX15GI |
161,46 |
1,22 |
 |
0,76% |
163,65 |
157,87 |
 |
| OAX1510 Materials_GI |
OAX1510GI |
161,46 |
1,22 |
 |
0,76% |
163,65 |
157,87 |
 |
| OAX20 Industrials_GI |
OAX20GI |
26,78 |
0,34 |
 |
1,29% |
26,78 |
26,44 |
 |
| OAX2010 Capital Goods_GI |
OAX2010GI |
30,32 |
1,47 |
 |
5,10% |
30,32 |
28,85 |
 |
| OAX2030 Transportation_GI |
OAX2030GI |
80,00 |
- |
|
-% |
80,00 |
80,00 |
 |
| OAX25 Consumer Discretionary_GI |
OAX25GI |
63,49 |
- |
|
-% |
63,49 |
63,49 |
 |
| OAX2550 Retailing_GI |
OAX2550GI |
63,49 |
- |
|
-% |
63,49 |
63,49 |
 |
| OAX30 Consumer Staples_GI |
OAX30GI |
40,52 |
0,29 |
 |
0,72% |
40,58 |
40,23 |
 |
| OAX3020 Food Beverage & Tobacco_GI |
OAX3020GI |
60,21 |
0,45 |
 |
0,75% |
60,30 |
59,76 |
 |
| OAX3030 Household & Personal Products_GI |
OAX3030GI |
9,90 |
- |
|
-% |
9,90 |
9,90 |
 |
| OAX35 Health Care_GI |
OAX35GI |
72,41 |
-4,92 |
 |
-6,36% |
77,33 |
69,91 |
 |
| OAX3510 Health Care Equipm & Services_GI |
OAX3510GI |
12,83 |
-0,50 |
 |
-3,75% |
13,33 |
12,52 |
 |
| OAX40 Financials_GI |
OAX40GI |
26,69 |
- |
|
-% |
26,69 |
26,69 |
 |
| OAX4020 Diversified Financials_GI |
OAX4020GI |
60,69 |
- |
|
-% |
60,69 |
60,69 |
 |
| OAX4040 Real Estate_GI |
OAX4040GI |
24,35 |
- |
|
-% |
24,35 |
24,35 |
 |
| OAX45 Information Technology_GI |
OAX45GI |
93,18 |
0,60 |
 |
0,65% |
93,58 |
92,58 |
 |
| OAX4510 Software & Services_GI |
OAX4510GI |
138,86 |
- |
|
-% |
138,86 |
138,86 |
 |
| OAX4520 Technology Hardware & Equipm_GI |
OAX4520GI |
28,06 |
0,45 |
 |
1,63% |
28,35 |
27,61 |
 |
| OBX Price Index |
OBXP |
279,54 |
-1,66 |
 |
-0,59% |
281,82 |
278,95 |
 |
| OBX Total Return Index |
OBX |
332,02 |
-1,97 |
 |
-0,59% |
334,73 |
331,32 |
 |
| OSE10 Energy_GI |
OSE10GI |
497,54 |
-10,90 |
 |
-2,14% |
508,72 |
495,93 |
 |
| OSE1010 Energy_GI |
OSE1010GI |
497,54 |
-10,90 |
 |
-2,14% |
508,72 |
495,93 |
 |
| OSE101010 Energy Equipment & Service_GI |
OSE101010GI |
337,95 |
2,47 |
 |
0,74% |
340,31 |
334,76 |
 |
| OSE15 Materials_GI |
OSE15GI |
339,54 |
-2,13 |
 |
-0,62% |
344,13 |
338,26 |
 |
| OSE1510 Materials_GI |
OSE1510GI |
339,54 |
-2,13 |
 |
-0,62% |
344,13 |
338,26 |
 |
| OSE20 Industrials_GI |
OSE20GI |
186,50 |
0,21 |
 |
0,11% |
187,40 |
184,95 |
 |
| OSE2010 Capital Goods_GI |
OSE2010GI |
153,64 |
-0,03 |
 |
-0,02% |
154,76 |
152,71 |
 |
| OSE2020 Commercial Service & Supply_GI |
OSE2020GI |
10,55 |
0,04 |
 |
0,38% |
10,78 |
10,51 |
 |
| OSE2030 Transportation_GI |
OSE2030GI |
189,48 |
0,75 |
 |
0,40% |
189,73 |
185,17 |
 |
| OSE203030 Marine_GI |
OSE203030GI |
207,05 |
0,92 |
 |
0,45% |
207,42 |
201,41 |
 |
| OSE25 Consumer Discretionary_GI |
OSE25GI |
248,51 |
1,72 |
 |
0,70% |
249,86 |
246,08 |
 |
| OSE2510 Automobiles & Components_GI |
OSE2510GI |
0,64 |
0,02 |
 |
3,23% |
0,64 |
0,61 |
 |
| OSE2520 Consumer Durables & Apparel_GI |
OSE2520GI |
1 244,16 |
6,10 |
 |
0,49% |
1 258,88 |
1 217,09 |
 |
| OSE2530 Hotels, Restaurants & Leisure_GI |
OSE2530GI |
272,26 |
1,84 |
 |
0,68% |
276,56 |
270,41 |
 |
| OSE2540 Media_GI |
OSE2540GI |
235,14 |
1,51 |
 |
0,65% |
235,89 |
232,13 |
 |
| OSE2550 Retailing_GI |
OSE2550GI |
250,03 |
- |
|
-% |
250,03 |
250,03 |
 |
| OSE30 Consumer Staples_GI |
OSE30GI |
459,08 |
-4,67 |
 |
-1,01% |
464,37 |
458,73 |
 |
| OSE3010 Food & Staples Retailing_GI |
OSE3010GI |
- |
- |
|
-% |
- |
- |
 |
| OSE3020 Food Beverage & Tobacco_GI |
OSE3020GI |
443,80 |
-4,52 |
 |
-1,01% |
448,91 |
443,46 |
 |
| OSE3030 Household & Personal Products_GI |
OSE3030GI |
- |
- |
|
-% |
- |
- |
 |
| OSE35 Health Care_GI |
OSE35GI |
182,55 |
-0,57 |
 |
-0,31% |
183,93 |
181,78 |
 |
| OSE3510 Health Care Equipm & Service_GI |
OSE3510GI |
279,60 |
-1,93 |
 |
-0,69% |
281,53 |
278,23 |
 |
| OSE3520 Pharmaceuticals & Biotech_ GI |
OSE3520GI |
37,10 |
-0,10 |
 |
-0,27% |
37,39 |
36,94 |
 |
| OSE40 Financials_GI |
OSE40GI |
620,61 |
9,21 |
 |
1,51% |
623,86 |
611,40 |
 |
| OSE4010 Banks_GI |
OSE4010GI |
1 082,38 |
22,41 |
 |
2,11% |
1 088,69 |
1 059,97 |
 |
| OSE4020 Diversified Financials_GI |
OSE4020GI |
268,61 |
-3,49 |
 |
-1,28% |
272,20 |
263,28 |
 |
| OSE4030 Insurance_GI |
OSE4030GI |
166,35 |
-0,51 |
 |
-0,31% |
168,10 |
165,48 |
 |
| OSE4040 Real Estate_GI |
OSE4040GI |
352,98 |
-0,37 |
 |
-0,10% |
354,78 |
351,21 |
 |
| OSE45 Information Technology_GI |
OSE45GI |
190,27 |
-1,26 |
 |
-0,66% |
194,54 |
190,02 |
 |
| OSE4510 Software & Services_GI |
OSE4510GI |
97,79 |
-0,67 |
 |
-0,68% |
98,70 |
97,31 |
 |
| OSE4520 Technology Hardware & Equipm_GI |
OSE4520GI |
124,53 |
1,03 |
 |
0,83% |
124,92 |
122,88 |
 |
| OSE4530 Semiconductors & Semic Equipm_GI |
OSE4530GI |
7 921,19 |
-68,70 |
 |
-0,86% |
8 219,14 |
7 910,66 |
 |
| OSE50 Telecommunication Services_GI |
OSE50GI |
562,33 |
-4,85 |
 |
-0,86% |
573,16 |
560,82 |
 |
| OSE5010 Telecommunication Services_GI |
OSE5010GI |
562,33 |
-4,85 |
 |
-0,86% |
573,16 |
560,82 |
 |
| OSE55 Utilities_GI |
OSE55GI |
250,52 |
- |
|
-% |
253,38 |
249,57 |
 |
| OSE5510 Utilities_GI |
OSE5510GI |
250,52 |
- |
|
-% |
253,38 |
249,57 |
 |
| Oslo Axess All-share index_GI |
OAAX |
46,72 |
0,10 |
 |
0,21% |
46,86 |
46,30 |
 |
| Oslo Børs All-share Index_GI |
OSEAX |
410,11 |
-4,30 |
 |
-1,04% |
414,50 |
409,28 |
 |
| Oslo Børs Benchmark Index_GI |
OSEBX |
362,76 |
-2,05 |
 |
-0,56% |
365,50 |
362,07 |
 |
| Oslo Børs Mutual Fund Index_GI |
OSEFX |
354,65 |
-0,18 |
 |
-0,05% |
357,24 |
353,83 |
 |
| Oslo Børs Small Cap Index_GI |
OSESX |
543,18 |
-0,33 |
 |
-0,06% |
544,50 |
541,83 |
 |
| Statsobligasjonsind. 0.25 |
ST1X |
3 116,15 |
-0,04 |
 |
0,00% |
3 116,19 |
3 116,09 |
 |
| Statsobligasjonsind. 0.50 |
ST2X |
3 184,22 |
-0,03 |
 |
0,00% |
3 184,25 |
3 184,21 |
 |
| Statsobligasjonsind. 1.00 |
ST3X |
3 339,92 |
-0,01 |
 |
0,00% |
3 340,05 |
3 339,86 |
 |
| Statsobligasjonsind. 3.00 |
ST4X |
4 290,54 |
1,13 |
 |
0,03% |
4 291,35 |
4 289,39 |
 |
| Statsobligasjonsind. 5.00 |
ST5X |
5 157,14 |
3,49 |
 |
0,07% |
5 157,97 |
5 153,65 |
 |
| STLNHY Basket |
STLNHY |
149,71 |
-5,87 |
 |
-3,77% |
155,88 |
149,02 |
 |
|
|
|
|
|